2022-2024
In November 2021, the Autoliv, Inc. Board of Directors approved a stock repurchase program that authorizes the Company to repurchase shares under the following terms:
- Repurchases may be made from January 1, 2022 through December 31, 2024;
- The maximum value of aggregate repurchases under this program is $1.5 billion or a maximum aggregate of 17 million shares (whichever comes first);
- Repurchases of stock may be made directly on the NYSE or indirectly through the repurchase of SDRs traded on the Stockholm Nasdaq provided that the maximum of such repurchases is $1.0 billion or 12 million SDRs;
- All common shares repurchased under the program will be cancelled with such shares reverting to authorized but unissued shares thereby reducing the capital represented by the retired shares; and
- Autoliv management can initiate repurchases opportunistically at its discretion, subject to applicable legal requirements.
The manner, timing, pricing and amount of any repurchases will be subject to the Company’s discretion and may be based upon market conditions, regulatory requirements and alternative opportunities that the Company may have for the use or investment of its capital. The 2022-2024 Repurchase Program may be modified, suspended or discontinued at any time. Purchases of Common Stock and SDRs may be made in open market purchases, privately negotiated transactions, block purchase techniques, 10b5-1 trading plans or a combination of the foregoing in accordance with applicable law and the rules and regulations of both the NYSE and Nasdaq Stockholm.
For more information about the stock repurchase program and its progress, please see the tables below which is updated weekly:
Repurchases made on the NYSE
Date | Volume (no of shares) | Weighted average share price (USD) | Transaction value (USD) |
---|---|---|---|
September 1, 2023 | 33 100 | 98,04 | 3 245 207 |
August 31, 2023 | 33 100 | 97,99 | 3 243 598 |
August 30, 2023 | 33 163 | 97,75 | 3 241 829 |
August 29, 2023 | 33 517 | 96,51 | 3 234 662 |
August 28, 2023 | 34 064 | 95,17 | 3 241 735 |
August 25, 2023 | 34 600 | 93,79 | 3 245 162 |
August 24, 2023 | 34 506 | 93,7 | 3 233 236 |
August, 23, 2023 | 34 300 | 94,48 | 3 240 722 |
August 22, 2023 | 34 500 | 93,96 | 3 241 637 |
August 21, 2023 | 34 492 | 94,01 | 3 242 641 |
August 18, 2023 | 35 000 | 92,8 | 3 247 927 |
August 17, 2023 | 35 200 | 92,21 | 3 245 637 |
August 16, 2023 | 35 100 | 92,42 | 3 243 949 |
August 15, 2023 | 34 635 | 93,43 | 3 236 059 |
August 14, 2023 | 34 756 | 93,18 | 3 238 491 |
August 11, 2023 | 34 500 | 94,04 | 3 244 442 |
August 10, 2023 | 33 300 | 97,42 | 3 244 016 |
August 9, 2023 | 32 888 | 98,59 | 3 242 589 |
August 8, 2023 | 32 623 | 99,34 | 3 240 668 |
August 7, 2023 | 32 024 | 101,26 | 3 242 821 |
August 4, 2023 | 32 140 | 100,87 | 3 241 971 |
August 3, 2023 | 32 050 | 101,18 | 3 242 896 |
August 2, 2023 | 32 225 | 100,62 | 3 242 557 |
August 1, 2023 | 32 085 | 100,93 | 3 238 416 |
July 31, 2023 | 32 370 | 100,17 | 3 242 623 |
July 28, 2023 | 32 300 | 100,41 | 3 243 120 |
July 27, 2023 | 32 550 | 99,63 | 3 242 885 |
July 26, 2023 | 32 100 | 101,05 | 3 243 740 |
July 25, 2023 | 32 250 | 100,53 | 3 242 022 |
June 14, 2023 | 16 940 | 88,54 | 1 499 951 |
June 13, 2023 | 16 739 | 89,61 | 1 499 982 |
June 2, 2023 | 17 687 | 84,8 | 1 499 934 |
June 1, 2023 | 18 251 | 82,19 | 1 499 979 |
May 31, 2023 | 18 590 | 80,64 | 1 499 047 |
May 30, 2023 | 18 080 | 82,94 | 1 499 581 |
May 26, 2023 | 17 867 | 83,95 | 1 499 894 |
May 25, 2023 | 18 472 | 81,2 | 1 499 989 |
May 24, 2023 | 18 350 | 81,68 | 1 498 900 |
May 23, 2023 | 17 400 | 85,9 | 1 494 728 |
May 22, 2023 | 17 320 | 86,58 | 1 499 486 |
May 19, 2023 | 17 165 | 87,38 | 1 499 909 |
May 18, 2023 | 17 269 | 86,64 | 1 496 184 |
May 17, 2023 | 17 450 | 85,94 | 1 499 630 |
May 16, 2023 | 17 539 | 85,5 | 1 499 670 |
May 15, 2023 | 17 160 | 87,41 | 1 499 872 |
May 12, 2023 | 17 040 | 88,03 | 1 500 004 |
May 9, 2023 | 17 195 | 87,23 | 1 499 858 |
May 8, 2023 | 17 275 | 86,8 | 1 499 482 |
May 5, 2023 | 17 728 | 85,05 | 1 507 681 |
May 4, 2023 | 18 100 | 82,91 | 1 500 662 |
May 3, 2023 | 17 690 | 84,8 | 1 500 034 |
May 2, 2023 | 17 820 | 84,16 | 1 499 808 |
May 1, 2023 | 17 445 | 85,98 | 1 499 897 |
April 28, 2023 | 17 600 | 85,21 | 1 499 729 |
April 27, 2023 | 17 720 | 84,65 | 1 499 938 |
April 26, 2023 | 17 400 | 86,2 | 1 499 868 |
February 28, 2023 | 96 860 | 92,92 | 8 999 970 |
February 27, 2023 | 133 433 | 93,68 | 12 499 977 |
February 24, 2023 | 115 566 | 90,86 | 10 499 945 |
February 23, 2023 | 104 300 | 91,08 | 9 499 321 |
November 22, 2022 | 34 430 | 87,12 | 2 999 662 |
November 21, 2022 | 34 750 | 86,33 | 2 999 905 |
November 18, 2022 | 34 395 | 87,22 | 2 999 818 |
November 17, 2022 | 35 200 | 85,14 | 2 996 826 |
November 16, 2022 | 34 691 | 86,47 | 2 999 609 |
November 15, 2022 | 33 735 | 88,92 | 2 999 784 |
November 14, 2022 | 34 120 | 87,92 | 2 999 704 |
November 11, 2022 | 79 270 | 88,29 | 6 998 463 |
November 10, 2022 | 80 000 | 87,5 | 6 999 856 |
October 27, 2022 | 124 525 | 80,28 | 9 999 580 |
October 26, 2022 | 124 525 | 80,3 | 9 999 607 |
September 28, 2022 | 28 518 | 70,03 | 1 997 232 |
September 21, 2022 | 27 620 | 72,41 | 1 999 851 |
September 14, 2022 | 26 755 | 74,75 | 1 999 910 |
September 7, 2022 | 27 000 | 74,23 | 2 004 178 |
August 31, 2022 | 25 570 | 78,21 | 1 999 865 |
August 24, 2022 | 24 990 | 80,01 | 1 999 527 |
August 17, 2022 | 24 334 | 82,19 | 1 999 943 |
August 10, 2022 | 24 116 | 82,92 | 1 999 802 |
August 3, 2022 | 23 540 | 84,96 | 1 999 909 |
July 27, 2022 | 23 895 | 83,69 | 1 999 706 |
May 5, 2022 | 27 500 | 72,45 | 1 992 370 |
May 4, 2022 | 27 000 | 74,04 | 1 998 996 |
May 3, 2022 | 26 800 | 74,58 | 1 998 808 |
May 2, 2022 | 27 200 | 73,51 | 1 999 529 |
April 29, 2022 | 39 970 | 74,95 | 2 995 684 |
April 28, 2022 | 40 500 | 74,04 | 2 998 806 |
April 27, 2022 | 41 500 | 72,24 | 2 998 806 |
April 26, 2022 | 42 100 | 71,09 | 2 992 767 |
March 31, 2022 | 13 712 | 76,91 | 1 054 616 |
March 30, 2022 | 13 514 | 78,04 | 1 054 661 |
March 29, 2022 | 13 010 | 81,04 | 1 054 351 |
March 28, 2022 | 13 860 | 76,09 | 1 054 602 |
March 25, 2022 | 13 650 | 77,21 | 1 053 944 |
March 24 2022 | 13 600 | 77,44 | 1 053 204 |
March 23, 2022 | 13 650 | 77,04 | 1 051 528 |
March 22, 2022 | 13 530 | 77,94 | 1 054 478 |
March 21, 2022 | 13 585 | 77,62 | 1 054 476 |
March 18, 2022 | 13 610 | 77,47 | 1 054 424 |
March 17, 2022 | 13 605 | 77,5 | 1 054 411 |
March 16, 2022 | 13 325 | 79,14 | 1 054 490 |
March 15, 2022 | 13 842 | 76,2 | 1 054 701 |
March 14 2022 | 13 985 | 75,39 | 1 054 301 |
March 11, 2022 | 14 270 | 73,9 | 1 054 602 |
March 10, 2022 | 14 230 | 74,07 | 1 053 990 |
March 9, 2022 | 13 830 | 76,26 | 1 054 666 |
March 8, 2022 | 14 500 | 72,72 | 1 054 492 |
March 7, 2022 | 14 675 | 71,87 | 1 054 657 |
Total | 3 335 461 | 87,25 | 291 008 603 |